Aave

AAVE · 美元计价

$131.78

≈ ￥869.748

0.50% ($0.66)

更新于 2026-11-08 01:40:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$131.12

24H 成交量

$727.78万

流通市值

$20.23亿

24H 涨跌额

($0.66)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$71.87万	$1,627.15万	-0.64%
324	BOMEBOOK OF MEME	$0.0006171	$0.0006462	$0.0006102	$33.27万	$4,255.29万	-4.19%
425	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.35万	$1.21亿	-1.55%
163	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$79.34万	$3,921.03万	2.30%
94	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	BLURBlur	$0.00717	$0.0075	$0.0071	$22.01万	$2,094.57万	-4.02%
124	MUBARAKMubarak	$0.04032	$0.04368	$0.03899	$104.41万	$4,001.63万	-7.57%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.50万	$1,186.09万	-0.30%
682	BOTBBOTB	$21.55	$21.96	$21.25	$1.33万	—	-1.01%
36	ACTAct I : The AI Prophecy	$0.01114	$0.01205	$0.00944	$700.84万	$1,044.39万	16.53%
496	FTTFTX Token	$0.2283	$0.2402	$0.2272	$14.80万	$3,092.04万	-1.81%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
261	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.25万	$559.70万	-1.10%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.58万	$2,605.39万	-5.06%
157	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
77	PYTHPyth Network	$0.06418	$0.06668	$0.06372	$228.71万	$5.05亿	-2.80%