Falcon Finance

FF · 美元计价

$0.08609

≈ ￥0.568194

-1.81% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08768

24H 成交量

$42.02万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.0166	$0.01718	$0.01598	$127.73万	$1,539.10万	-3.04%
237	BOMEBOOK OF MEME	$0.0006145	$0.0006279	$0.0005952	$73.61万	$4,208.97万	0.21%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
268	CHZChiliz	$0.01092	$0.01118	$0.01069	$60.53万	$1.14亿	-1.27%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$392.21万	$3,921.03万	-4.36%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	BLURBlur	$0.00664	$0.00684	$0.00651	$29.21万	$1,930.34万	-0.75%
162	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$120.98万	$3,639.73万	-4.70%
510	MBLMovieBloc	$0.000603	$0.000635	$0.000593	$21.17万	$1,100.07万	-3.21%
656	BOTBBOTB	$20.79	$23.38	$18.68	$8.11万	—	-4.06%
78	ACTAct I : The AI Prophecy	$0.0096	$0.01132	$0.00949	$457.37万	$960.67万	-0.52%
439	FTTFTX Token	$0.2201	$0.2273	$0.2145	$28.72万	$2,930.16万	-2.87%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
654	SHELLMyShell	$0.02018	$0.02049	$0.01961	$8.38万	$533.36万	-0.64%
331	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$43.63万	$2,190.94万	-6.00%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
84	PYTHPyth Network	$0.06971	$0.07	$0.06367	$382.25万	$5.09亿	7.08%