Falcon Finance
FF · 美元计价
$0.08497
≈ ￥0.560802
-1.36% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08614
24H 成交量
$90.99万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006238 | $0.0005914 | $56.95万 | $4,262.04万 | -1.21% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.96万 | $1.17亿 | -1.84% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.67万 | $3,921.03万 | -0.87% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.67% |
| 169 |
MUBARAKMubarak
|
$0.03536 | $0.0378 | $0.03514 | $97.44万 | $3,726.34万 | -3.76% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.19% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.49万 | $541.62万 | -2.95% |
| 319 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.91万 | $2,401.00万 | 1.22% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $343.75万 | $5.36亿 | -7.45% |