IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-1.14% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000701

24H 成交量

$19.74万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$73.41万	$1,627.15万	-0.99%
324	BOMEBOOK OF MEME	$0.0006163	$0.0006476	$0.0006102	$33.63万	$4,255.29万	-4.58%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01141	$0.01166	$0.0113	$22.70万	$1.21亿	-2.06%
161	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$80.82万	$3,921.03万	1.66%
94	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00715	$0.0075	$0.0071	$22.55万	$2,094.57万	-4.41%
124	MUBARAKMubarak	$0.0401	$0.04376	$0.03899	$104.11万	$4,001.63万	-7.88%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.66万	$1,186.09万	-0.30%
684	BOTBBOTB	$21.61	$21.96	$21.25	$1.33万	—	-0.55%
36	ACTAct I : The AI Prophecy	$0.01107	$0.01205	$0.00944	$695.29万	$1,044.39万	15.43%
492	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.38万	$3,092.04万	-1.33%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	SHELLMyShell	$0.0207	$0.02132	$0.02055	$8.38万	$559.70万	-1.76%
268	OSMOOsmosis	$0.0373	$0.0404	$0.0365	$43.68万	$2,605.39万	-6.28%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
78	PYTHPyth Network	$0.06411	$0.06668	$0.06372	$229.67万	$5.05亿	-3.29%