Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.24万 | $1,623.67万 | -1.16% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006238 | $0.0005914 | $55.51万 | $4,262.04万 | -1.62% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.48万 | $1.17亿 | -1.20% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $245.17万 | $3,921.03万 | -0.44% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.97万 | $2,010.46万 | -0.31% |
| 170 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.03514 | $96.79万 | $3,726.34万 | -3.24% |
| 253 |
MBLMovieBloc
|
$0.000623 | $0.000673 | $0.000536 | $57.63万 | $1,053.92万 | 14.10% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00956 | $0.00889 | $125.25万 | $883.88万 | -3.20% |
| 604 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.00万 | $2,967.74万 | -1.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.91% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |