zkSync
ZK · 美元计价
$0.00884
≈ ￥0.058344
-3.07% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.00944
24H 最低
$0.00875
今日开盘
$0.00912
24H 成交量
$176.44万
流通市值
$3,291.10万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $111.98万 | $1,495.77万 | -5.84% |
| 131 |
BOMEBOOK OF MEME
|
$0.0005614 | $0.0005912 | $0.00054 | $161.42万 | $3,822.44万 | -4.99% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.96万 | $1.12亿 | 0.75% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $435.66万 | $3,921.03万 | -8.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.61万 | $1,881.88万 | -0.31% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.17万 | $1,124.75万 | -4.30% |
| 565 |
BOTBBOTB
|
$19.51 | $21.10 | $18.31 | $11.23万 | — | -5.11% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |
| 508 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.24万 | $2,944.47万 | -4.46% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 559 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 136 |
OSMOOsmosis
|
$0.0351 | $0.0414 | $0.0314 | $147.84万 | $2,197.27万 | 5.41% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.06575 | $0.06801 | $0.0619 | $370.62万 | $5.02亿 | 3.25% |